Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 43.0 43.0 40.0 40.05 1421.00
11 Mar, 2022 41.85 41.85 40.55 41.85 276.00
10 Mar, 2022 39.9 39.9 39.8 39.9 2287.00
09 Mar, 2022 38.2 38.2 37.55 38.0 810.00
08 Mar, 2022 36.0 36.4 36.0 36.4 768.00
07 Mar, 2022 37.0 37.0 34.7 34.7 194.00
04 Mar, 2022 37.5 37.5 35.05 36.5 201.00
03 Mar, 2022 38.0 38.0 35.1 36.85 1836.00
02 Mar, 2022 35.6 37.25 33.75 36.9 1337.00
28 Feb, 2022 39.0 39.0 35.5 35.5 1739.00