Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 46.1 48.5 46.1 48.25 934.00
11 Apr, 2022 50.85 50.85 47.2 48.45 1969.00
08 Apr, 2022 47.7 50.0 46.05 48.9 4811.00
07 Apr, 2022 46.5 49.45 46.5 48.0 3331.00
06 Apr, 2022 47.05 50.95 47.05 47.7 2312.00
05 Apr, 2022 48.55 50.9 46.55 49.25 2082.00
04 Apr, 2022 51.4 51.4 48.0 48.5 4121.00
01 Apr, 2022 46.8 50.1 45.5 49.7 3727.00
31 Mar, 2022 50.7 52.0 47.5 47.75 2648.00
30 Mar, 2022 51.0 51.0 48.0 50.0 4727.00