Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 46.5 | 48.8 | 44.2 | 48.2 | 1822.00 |
| 12 May, 2022 | 45.1 | 47.45 | 45.1 | 46.5 | 4715.00 |
| 11 May, 2022 | 47.5 | 47.5 | 47.45 | 47.45 | 273.00 |
| 10 May, 2022 | 54.0 | 54.0 | 49.85 | 49.9 | 1870.00 |
| 09 May, 2022 | 50.55 | 55.1 | 50.55 | 52.45 | 2765.00 |
| 06 May, 2022 | 56.0 | 56.0 | 53.2 | 53.2 | 1271.00 |
| 05 May, 2022 | 56.0 | 57.95 | 55.7 | 56.0 | 1553.00 |
| 04 May, 2022 | 64.5 | 64.5 | 58.55 | 58.6 | 4918.00 |
| 02 May, 2022 | 61.3 | 62.35 | 61.3 | 61.5 | 12.08 Thousand |
| 29 Apr, 2022 | 64.55 | 66.95 | 64.5 | 64.5 | 12.91 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK