Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 46.0 | 47.2 | 44.1 | 46.95 | 571.00 |
| 09 Jun, 2022 | 48.85 | 49.0 | 46.0 | 46.0 | 662.00 |
| 08 Jun, 2022 | 48.1 | 49.95 | 48.0 | 48.0 | 418.00 |
| 07 Jun, 2022 | 49.95 | 50.9 | 46.8 | 50.0 | 1156.00 |
| 06 Jun, 2022 | 45.0 | 49.5 | 45.0 | 49.25 | 2037.00 |
| 03 Jun, 2022 | 48.7 | 49.85 | 47.3 | 47.3 | 2301.00 |
| 02 Jun, 2022 | 45.1 | 47.8 | 45.1 | 47.5 | 1666.00 |
| 01 Jun, 2022 | 48.0 | 49.9 | 46.0 | 47.1 | 1217.00 |
| 31 May, 2022 | 48.25 | 50.0 | 48.0 | 48.4 | 1106.00 |
| 30 May, 2022 | 51.15 | 51.5 | 47.0 | 48.25 | 700.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK