Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 50.1 | 50.15 | 48.0 | 49.05 | 702.00 |
| 26 May, 2022 | 50.05 | 52.0 | 48.5 | 50.1 | 7292.00 |
| 25 May, 2022 | 50.95 | 51.5 | 47.6 | 50.05 | 2061.00 |
| 24 May, 2022 | 49.5 | 54.0 | 48.95 | 49.1 | 1840.00 |
| 23 May, 2022 | 50.25 | 51.7 | 48.5 | 51.5 | 1346.00 |
| 20 May, 2022 | 50.5 | 54.0 | 50.5 | 51.05 | 1203.00 |
| 19 May, 2022 | 55.95 | 56.0 | 52.15 | 52.2 | 1872.00 |
| 18 May, 2022 | 54.85 | 54.85 | 50.45 | 54.85 | 3023.00 |
| 17 May, 2022 | 47.5 | 52.25 | 47.5 | 52.25 | 2032.00 |
| 16 May, 2022 | 49.95 | 49.95 | 46.05 | 49.8 | 722.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK