Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 66.85 70.0 65.05 67.85 13.47 Thousand
27 Apr, 2022 70.25 71.0 66.4 68.2 7067.00
26 Apr, 2022 66.95 68.85 65.0 68.85 9176.00
25 Apr, 2022 67.55 67.55 61.15 65.6 18.94 Thousand
22 Apr, 2022 64.0 64.35 61.3 64.35 13.21 Thousand
21 Apr, 2022 60.0 61.3 60.0 61.3 17.81 Thousand
20 Apr, 2022 58.4 58.4 56.95 58.4 17.41 Thousand
19 Apr, 2022 55.5 55.65 54.0 55.65 21.04 Thousand
18 Apr, 2022 51.0 53.0 50.65 53.0 28.33 Thousand
13 Apr, 2022 48.25 50.65 47.0 50.5 13.06 Thousand