Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 47.0 51.0 46.6 50.45 2510.00
28 Mar, 2022 48.65 50.0 46.25 49.0 2604.00
25 Mar, 2022 48.8 48.9 44.3 48.65 7715.00
24 Mar, 2022 46.2 48.75 44.2 46.6 5230.00
23 Mar, 2022 45.55 47.4 43.0 46.45 5613.00
22 Mar, 2022 43.7 45.6 42.05 45.15 5039.00
21 Mar, 2022 40.4 43.5 40.4 43.45 2364.00
17 Mar, 2022 38.0 41.9 38.0 41.65 362.00
16 Mar, 2022 36.65 40.0 36.6 39.95 1797.00
15 Mar, 2022 42.0 42.0 38.05 38.5 1534.00