Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 50.95 50.95 47.05 49.45 13.08 Thousand
12 Jan, 2022 48.05 50.0 45.65 48.7 14.39 Thousand
11 Jan, 2022 47.2 48.05 43.55 48.05 12.39 Thousand
10 Jan, 2022 43.65 45.8 43.65 45.8 4229.00
07 Jan, 2022 41.1 44.95 40.75 43.65 7293.00
06 Jan, 2022 43.25 43.25 42.85 42.85 9837.00
05 Jan, 2022 45.1 47.45 45.1 45.1 5825.00
04 Jan, 2022 50.0 51.95 47.45 47.45 11.75 Thousand
03 Jan, 2022 52.0 52.0 48.5 49.9 12.34 Thousand
31 Dec, 2021 53.5 53.5 49.4 50.95 18.8 Thousand