Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | 5552.00 |
| 16 Nov, 2021 | 24.3 | 24.3 | 24.3 | 24.3 | 7679.00 |
| 15 Nov, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 10.84 Thousand |
| 12 Nov, 2021 | 22.0 | 22.05 | 22.0 | 22.05 | 21.51 Thousand |
| 11 Nov, 2021 | 20.15 | 21.0 | 19.0 | 21.0 | 31.62 Thousand |
| 10 Nov, 2021 | 19.15 | 20.1 | 18.75 | 20.0 | 36.26 Thousand |
| 09 Nov, 2021 | 19.8 | 20.0 | 18.9 | 19.15 | 7805.00 |
| 08 Nov, 2021 | 19.95 | 20.0 | 19.05 | 19.8 | 11.92 Thousand |
| 04 Nov, 2021 | 19.5 | 19.8 | 18.95 | 19.3 | 4849.00 |
| 03 Nov, 2021 | 19.0 | 19.0 | 17.25 | 18.95 | 4460.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK