Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 18.0 18.15 16.75 18.15 11.85 Thousand
01 Nov, 2021 18.2 18.5 17.1 17.3 14.37 Thousand
29 Oct, 2021 18.0 18.0 17.15 18.0 736.00
28 Oct, 2021 18.45 18.45 17.1 17.15 238.00
27 Oct, 2021 18.0 18.5 17.55 17.6 1599.00
26 Oct, 2021 18.5 18.5 18.45 18.45 504.00
25 Oct, 2021 17.8 18.9 17.5 17.8 5443.00
22 Oct, 2021 17.75 19.3 17.75 18.0 4239.00
21 Oct, 2021 19.5 19.5 18.3 18.4 862.00
20 Oct, 2021 18.15 19.4 18.15 19.2 8028.00