Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 18.75 19.65 18.5 18.75 3590.00
01 Oct, 2021 20.0 20.15 18.5 18.75 19.69 Thousand
30 Sep, 2021 18.5 19.35 18.3 19.2 3410.00
29 Sep, 2021 18.8 19.6 17.9 18.5 9490.00
28 Sep, 2021 18.0 19.6 18.0 18.8 3913.00
27 Sep, 2021 17.9 18.8 17.1 18.7 8652.00
24 Sep, 2021 19.75 19.75 17.95 17.95 8186.00
23 Sep, 2021 18.5 18.9 18.0 18.85 1611.00
22 Sep, 2021 19.3 19.35 17.55 18.0 4792.00
21 Sep, 2021 18.4 18.45 17.65 18.45 2658.00