Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 16.5 | 17.9 | 16.5 | 17.9 | 530.00 |
| 02 Sep, 2021 | 17.0 | 17.75 | 17.0 | 17.05 | 2840.00 |
| 01 Sep, 2021 | 17.2 | 17.5 | 16.5 | 17.0 | 809.00 |
| 31 Aug, 2021 | 17.1 | 18.9 | 17.1 | 17.2 | 5765.00 |
| 30 Aug, 2021 | 19.0 | 19.0 | 18.0 | 18.0 | 1542.00 |
| 27 Aug, 2021 | 18.0 | 18.9 | 18.0 | 18.9 | 1200.00 |
| 26 Aug, 2021 | 18.05 | 19.95 | 18.05 | 18.9 | 3429.00 |
| 25 Aug, 2021 | 19.0 | 19.9 | 18.55 | 19.0 | 3416.00 |
| 24 Aug, 2021 | 20.25 | 20.25 | 18.35 | 19.5 | 13.96 Thousand |
| 23 Aug, 2021 | 19.45 | 19.5 | 17.7 | 19.3 | 48.02 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK