Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 19.0 | 19.0 | 17.55 | 17.6 | 957.00 |
| 17 Sep, 2021 | 18.9 | 18.9 | 17.5 | 18.1 | 3358.00 |
| 16 Sep, 2021 | 19.0 | 19.1 | 18.0 | 18.0 | 1100.00 |
| 15 Sep, 2021 | 19.5 | 19.75 | 18.05 | 18.2 | 8064.00 |
| 14 Sep, 2021 | 18.2 | 19.5 | 18.2 | 18.95 | 1586.00 |
| 13 Sep, 2021 | 19.95 | 19.95 | 18.05 | 19.0 | 1584.00 |
| 09 Sep, 2021 | 17.3 | 19.0 | 17.3 | 19.0 | 14.3 Thousand |
| 08 Sep, 2021 | 19.55 | 19.55 | 17.75 | 18.2 | 9530.00 |
| 07 Sep, 2021 | 18.05 | 18.65 | 17.0 | 18.65 | 2948.00 |
| 06 Sep, 2021 | 17.9 | 18.7 | 17.8 | 17.8 | 449.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK