Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 18.6 | 18.6 | 18.6 | 18.6 | 14.96 Thousand |
| 18 Aug, 2021 | 17.75 | 17.75 | 17.05 | 17.75 | 2212.00 |
| 17 Aug, 2021 | 17.2 | 17.2 | 16.5 | 16.95 | 1130.00 |
| 16 Aug, 2021 | 16.2 | 17.9 | 16.2 | 16.4 | 14.74 Thousand |
| 13 Aug, 2021 | 16.6 | 18.1 | 16.5 | 17.05 | 3968.00 |
| 12 Aug, 2021 | 18.2 | 18.3 | 16.7 | 17.25 | 2432.00 |
| 11 Aug, 2021 | 17.5 | 17.5 | 16.95 | 17.45 | 639.00 |
| 10 Aug, 2021 | 18.7 | 18.7 | 17.8 | 17.8 | 1150.00 |
| 09 Aug, 2021 | 18.5 | 18.7 | 18.5 | 18.7 | 7.00 |
| 06 Aug, 2021 | 17.5 | 18.7 | 17.5 | 18.7 | 2075.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK