Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 19.8 19.8 18.0 19.65 8065.00
20 Jul, 2021 19.6 19.6 17.8 18.9 8385.00
19 Jul, 2021 18.7 18.7 17.85 18.7 7029.00
16 Jul, 2021 17.85 17.85 17.85 17.85 4400.00
15 Jul, 2021 16.2 17.0 16.2 17.0 1682.00
14 Jul, 2021 15.45 16.2 14.7 16.2 3891.00
13 Jul, 2021 15.45 15.45 15.3 15.45 11.81 Thousand
12 Jul, 2021 16.1 16.1 16.1 16.1 2084.00
09 Jul, 2021 17.0 17.0 16.9 16.9 2470.00
08 Jul, 2021 17.75 17.75 17.75 17.75 1064.00