Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 20.4 20.4 18.65 18.65 2044.00
06 Jul, 2021 20.45 20.45 19.5 19.6 21.78 Thousand
05 Jul, 2021 19.5 19.5 19.5 19.5 11.16 Thousand
02 Jul, 2021 18.6 18.6 18.6 18.6 2807.00
01 Jul, 2021 17.75 17.75 17.75 17.75 1872.00
30 Jun, 2021 16.95 16.95 16.95 16.95 3382.00
29 Jun, 2021 15.4 16.15 15.4 16.15 4431.00
28 Jun, 2021 15.4 15.4 15.4 15.4 5197.00
25 Jun, 2021 14.7 14.7 14.7 14.7 1395.00
24 Jun, 2021 14.0 14.0 12.7 14.0 3883.00