Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 10.05 | 10.05 | 9.15 | 9.2 | 2302.00 |
| 08 Jun, 2021 | 9.6 | 9.6 | 8.7 | 9.6 | 2150.00 |
| 07 Jun, 2021 | 9.15 | 9.15 | 8.35 | 9.15 | 1192.00 |
| 04 Jun, 2021 | 8.4 | 8.75 | 8.4 | 8.75 | 1086.00 |
| 03 Jun, 2021 | 7.6 | 8.35 | 7.6 | 8.35 | 2490.00 |
| 02 Jun, 2021 | 7.9 | 8.3 | 7.9 | 8.0 | 900.00 |
| 01 Jun, 2021 | 9.1 | 9.1 | 8.3 | 8.3 | 3973.00 |
| 31 May, 2021 | 8.7 | 8.7 | 7.9 | 8.7 | 3676.00 |
| 28 May, 2021 | 8.3 | 8.3 | 7.6 | 8.3 | 4393.00 |
| 27 May, 2021 | 7.95 | 7.95 | 7.25 | 7.95 | 2382.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK