Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 19.45 | 19.45 | 17.75 | 17.85 | 596.00 |
| 04 Aug, 2021 | 18.05 | 19.95 | 18.05 | 18.55 | 8295.00 |
| 03 Aug, 2021 | 17.5 | 19.25 | 17.5 | 19.0 | 8291.00 |
| 02 Aug, 2021 | 17.0 | 18.45 | 17.0 | 18.35 | 1822.00 |
| 30 Jul, 2021 | 18.35 | 19.25 | 17.5 | 17.6 | 5428.00 |
| 29 Jul, 2021 | 18.3 | 18.35 | 18.3 | 18.35 | 5888.00 |
| 28 Jul, 2021 | 17.1 | 18.9 | 17.1 | 17.5 | 12.78 Thousand |
| 27 Jul, 2021 | 19.5 | 19.5 | 18.0 | 18.0 | 2828.00 |
| 26 Jul, 2021 | 20.5 | 20.5 | 18.8 | 18.9 | 3146.00 |
| 23 Jul, 2021 | 20.5 | 20.5 | 18.7 | 19.75 | 6756.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK