Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 19.0 19.0 17.25 18.55 5969.00
18 Oct, 2021 18.05 18.95 18.0 18.15 4722.00
14 Oct, 2021 18.7 18.7 18.0 18.05 1721.00
13 Oct, 2021 18.9 19.45 18.2 18.2 3631.00
12 Oct, 2021 19.25 19.25 18.0 18.9 1795.00
11 Oct, 2021 19.0 19.4 18.0 18.45 9481.00
08 Oct, 2021 19.5 19.5 18.0 18.6 20.1 Thousand
07 Oct, 2021 18.9 18.9 17.5 18.9 8396.00
06 Oct, 2021 18.2 19.4 17.65 18.1 12.75 Thousand
05 Oct, 2021 18.5 19.5 18.5 18.55 5410.00