Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 34.55 34.55 34.25 34.45 335.00
15 Mar, 2023 38.0 38.3 35.25 36.05 432.00
14 Mar, 2023 38.55 38.55 36.65 37.05 263.00
13 Mar, 2023 39.25 39.25 38.25 38.55 1652.00
10 Mar, 2023 41.75 41.95 39.1 40.25 1253.00
09 Mar, 2023 41.65 42.65 40.0 40.9 612.00
08 Mar, 2023 41.55 42.9 41.0 41.7 993.00
06 Mar, 2023 42.65 43.35 41.6 43.15 1325.00
03 Mar, 2023 43.5 43.5 41.7 42.2 2474.00
02 Mar, 2023 43.0 44.05 42.5 43.9 1164.00