Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 42.0 42.0 41.2 41.85 1264.00
19 Apr, 2023 41.25 43.35 41.2 43.35 38.00
17 Apr, 2023 43.5 43.5 43.35 43.35 1100.00
13 Apr, 2023 47.45 47.95 45.5 45.6 2155.00
12 Apr, 2023 47.6 47.65 45.55 47.6 2327.00
11 Apr, 2023 43.25 45.4 43.25 45.4 971.00
10 Apr, 2023 44.7 44.7 40.5 43.25 4933.00
06 Apr, 2023 42.6 42.6 38.65 42.6 4542.00
05 Apr, 2023 39.45 40.6 39.0 40.6 1288.00
03 Apr, 2023 36.2 38.7 35.25 38.7 693.00