Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 37.0 37.0 36.15 36.9 127.00
29 Mar, 2023 38.0 38.0 37.5 37.5 5.00
28 Mar, 2023 37.0 37.0 37.0 37.0 20.00
27 Mar, 2023 36.95 37.95 35.3 37.95 234.00
24 Mar, 2023 36.55 36.55 36.35 36.45 103.00
23 Mar, 2023 36.35 38.0 34.55 36.4 172.00
22 Mar, 2023 34.9 36.6 34.5 36.35 216.00
21 Mar, 2023 33.0 35.5 32.35 34.9 435.00
20 Mar, 2023 34.6 36.0 33.75 34.05 698.00
17 Mar, 2023 35.35 36.0 35.0 35.5 2126.00