Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 45.55 45.55 43.3 43.75 1024.00
28 Feb, 2023 42.55 45.8 42.55 45.55 1363.00
27 Feb, 2023 42.4 44.5 40.3 43.65 3947.00
24 Feb, 2023 42.15 42.45 39.45 42.4 1624.00
23 Feb, 2023 40.65 43.3 40.0 40.45 630.00
22 Feb, 2023 42.0 43.75 41.0 41.35 1472.00
21 Feb, 2023 43.0 44.95 42.0 42.6 2705.00
20 Feb, 2023 43.8 44.0 42.9 44.0 10.00
16 Feb, 2023 42.7 45.0 42.15 42.9 329.00
15 Feb, 2023 45.05 45.4 43.0 43.05 876.00