Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 46.5 | 48.45 | 44.05 | 45.05 | 3896.00 |
| 13 Feb, 2023 | 48.35 | 48.7 | 46.1 | 46.35 | 1996.00 |
| 10 Feb, 2023 | 48.0 | 48.9 | 46.75 | 48.4 | 1397.00 |
| 09 Feb, 2023 | 46.7 | 49.0 | 44.45 | 48.25 | 2335.00 |
| 08 Feb, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 1.00 |
| 07 Feb, 2023 | 46.45 | 46.95 | 44.0 | 46.5 | 4106.00 |
| 06 Feb, 2023 | 47.35 | 47.35 | 45.0 | 46.25 | 1568.00 |
| 03 Feb, 2023 | 47.0 | 47.9 | 44.4 | 45.95 | 4176.00 |
| 02 Feb, 2023 | 45.45 | 47.75 | 43.7 | 46.7 | 2730.00 |
| 01 Feb, 2023 | 45.4 | 46.0 | 43.55 | 46.0 | 1617.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK