Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 42.05 42.05 41.35 41.35 89.00
13 Jan, 2023 42.8 42.8 41.35 42.05 4.00
12 Jan, 2023 43.5 43.5 41.5 43.0 7.00
11 Jan, 2023 41.4 43.0 41.0 43.0 632.00
10 Jan, 2023 41.5 41.5 41.4 41.4 396.00
09 Jan, 2023 42.95 42.95 41.55 42.3 356.00
06 Jan, 2023 44.75 44.75 42.15 42.25 387.00
05 Jan, 2023 42.3 44.35 42.3 44.35 315.00
04 Jan, 2023 44.9 44.9 42.0 44.5 1123.00
03 Jan, 2023 43.5 45.8 43.5 43.95 968.00