Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2023 | 46.0 | 46.0 | 43.15 | 45.75 | 3671.00 |
| 30 Dec, 2022 | 42.55 | 46.0 | 42.45 | 45.4 | 3203.00 |
| 29 Dec, 2022 | 46.2 | 46.4 | 43.35 | 44.65 | 2594.00 |
| 28 Dec, 2022 | 46.0 | 46.2 | 41.8 | 45.6 | 1442.00 |
| 27 Dec, 2022 | 41.95 | 44.1 | 41.0 | 44.0 | 6252.00 |
| 26 Dec, 2022 | 39.1 | 42.0 | 39.1 | 42.0 | 125.00 |
| 23 Dec, 2022 | 43.25 | 43.25 | 41.1 | 41.1 | 2032.00 |
| 22 Dec, 2022 | 45.45 | 45.45 | 43.2 | 43.25 | 2588.00 |
| 21 Dec, 2022 | 47.25 | 49.35 | 45.15 | 45.45 | 6850.00 |
| 20 Dec, 2022 | 47.5 | 47.7 | 43.2 | 47.5 | 11.39 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK