Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 73.7 | 73.7 | 73.7 | 73.7 | 1536.00 |
| 21 Jul, 2023 | 77.0 | 78.0 | 72.8 | 75.2 | 9458.00 |
| 20 Jul, 2023 | 76.5 | 76.95 | 73.3 | 76.6 | 8794.00 |
| 19 Jul, 2023 | 72.8 | 73.3 | 70.0 | 73.3 | 8569.00 |
| 18 Jul, 2023 | 67.7 | 70.0 | 66.9 | 69.85 | 9649.00 |
| 17 Jul, 2023 | 68.0 | 69.0 | 65.25 | 67.7 | 18.44 Thousand |
| 14 Jul, 2023 | 65.9 | 66.75 | 63.0 | 66.5 | 1956.00 |
| 13 Jul, 2023 | 66.0 | 67.2 | 65.9 | 65.9 | 2656.00 |
| 12 Jul, 2023 | 65.75 | 65.75 | 64.0 | 65.75 | 3453.00 |
| 11 Jul, 2023 | 64.0 | 64.0 | 61.9 | 62.65 | 3521.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK