Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 59.5 | 63.0 | 59.4 | 62.85 | 1252.00 |
| 07 Jul, 2023 | 63.0 | 63.0 | 61.5 | 62.5 | 1884.00 |
| 06 Jul, 2023 | 63.0 | 63.9 | 60.0 | 62.65 | 9789.00 |
| 05 Jul, 2023 | 60.0 | 61.9 | 57.05 | 61.9 | 2535.00 |
| 04 Jul, 2023 | 62.95 | 62.95 | 58.9 | 59.0 | 7029.00 |
| 03 Jul, 2023 | 66.0 | 66.0 | 61.6 | 62.0 | 11.39 Thousand |
| 30 Jun, 2023 | 68.5 | 69.9 | 64.8 | 64.8 | 9157.00 |
| 28 Jun, 2023 | 71.0 | 71.0 | 66.15 | 68.2 | 24.33 Thousand |
| 27 Jun, 2023 | 66.0 | 67.65 | 61.3 | 67.65 | 12.41 Thousand |
| 26 Jun, 2023 | 64.0 | 65.9 | 61.3 | 64.45 | 12.5 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK