Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 67.8 67.8 62.2 64.5 4452.00
22 Jun, 2023 65.3 65.5 62.4 65.45 16.58 Thousand
21 Jun, 2023 61.95 62.4 61.95 62.4 3844.00
20 Jun, 2023 59.45 59.45 58.5 59.45 18.81 Thousand
19 Jun, 2023 57.05 60.0 56.65 56.65 19.84 Thousand
12 Jun, 2023 59.6 59.6 54.0 59.6 19.05 Thousand
08 Jun, 2023 58.4 58.5 54.25 56.8 4236.00
07 Jun, 2023 55.75 55.75 55.75 55.75 2784.00
06 Jun, 2023 50.6 53.1 49.0 53.1 10.71 Thousand
05 Jun, 2023 48.5 50.6 48.5 50.6 12.22 Thousand