Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 73.0 | 73.5 | 73.0 | 73.5 | 2175.00 |
| 04 Aug, 2023 | 73.15 | 73.15 | 73.15 | 73.15 | 196.00 |
| 03 Aug, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | 52.00 |
| 02 Aug, 2023 | 75.0 | 75.0 | 73.5 | 73.5 | 750.00 |
| 01 Aug, 2023 | 76.2 | 76.2 | 75.0 | 75.0 | 73.00 |
| 31 Jul, 2023 | 75.1 | 75.1 | 75.1 | 75.1 | 1407.00 |
| 28 Jul, 2023 | 75.1 | 75.1 | 75.1 | 75.1 | 2231.00 |
| 27 Jul, 2023 | 72.25 | 73.65 | 72.25 | 73.65 | 1420.00 |
| 26 Jul, 2023 | 72.5 | 72.5 | 72.25 | 72.25 | 1172.00 |
| 25 Jul, 2023 | 73.7 | 73.7 | 73.7 | 73.7 | 100.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK