Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 65.7 | 67.9 | 65.7 | 67.8 | 1712.00 |
| 21 Aug, 2023 | 67.95 | 67.95 | 66.85 | 67.0 | 2731.00 |
| 18 Aug, 2023 | 68.15 | 68.15 | 68.15 | 68.15 | 1296.00 |
| 17 Aug, 2023 | 71.0 | 71.0 | 69.5 | 69.5 | 1854.00 |
| 16 Aug, 2023 | 69.7 | 72.5 | 69.7 | 69.7 | 2721.00 |
| 14 Aug, 2023 | 71.1 | 71.1 | 71.1 | 71.1 | 2542.00 |
| 11 Aug, 2023 | 72.55 | 72.55 | 72.55 | 72.55 | 1400.00 |
| 10 Aug, 2023 | 71.15 | 71.15 | 71.0 | 71.0 | 2248.00 |
| 09 Aug, 2023 | 72.25 | 72.25 | 71.0 | 71.0 | 6114.00 |
| 08 Aug, 2023 | 73.5 | 73.5 | 72.05 | 72.25 | 1925.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK