Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 99.05 99.05 97.25 99.05 96.12 Thousand
18 Sep, 2023 97.15 97.15 97.15 97.15 18.75 Thousand
15 Sep, 2023 95.25 95.25 95.25 95.25 30.12 Thousand
14 Sep, 2023 90.75 90.75 90.75 90.75 49.32 Thousand
13 Sep, 2023 84.9 86.45 84.5 86.45 346.64 Thousand
12 Sep, 2023 82.75 83.6 79.0 82.35 13.21 Thousand
11 Sep, 2023 81.95 84.0 78.5 81.0 95.42 Thousand
08 Sep, 2023 76.1 82.0 76.1 81.85 10.52 Thousand
07 Sep, 2023 81.0 81.0 77.0 78.25 2731.00
06 Sep, 2023 81.55 83.7 78.0 78.95 4999.00