Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 130.1 130.1 130.1 130.1 5339.00
18 Oct, 2023 132.75 132.75 132.75 132.75 6236.00
17 Oct, 2023 140.95 140.95 135.45 135.45 30.13 Thousand
16 Oct, 2023 138.2 138.2 138.2 138.2 1577.00
13 Oct, 2023 135.5 135.5 135.5 135.5 1523.00
12 Oct, 2023 132.85 132.85 132.85 132.85 755.00
11 Oct, 2023 130.25 130.25 130.25 130.25 399.00
10 Oct, 2023 127.7 127.7 127.7 127.7 961.00
09 Oct, 2023 123.7 125.2 122.0 125.2 101.44 Thousand
06 Oct, 2023 122.75 122.75 122.75 122.75 19.27 Thousand