Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 118.95 | 118.95 | 118.9 | 118.95 | 1952.00 |
| 02 Nov, 2023 | 119.0 | 119.0 | 116.65 | 116.65 | 4113.00 |
| 01 Nov, 2023 | 121.9 | 121.9 | 117.15 | 119.0 | 7100.00 |
| 31 Oct, 2023 | 119.35 | 119.55 | 117.6 | 119.55 | 22.76 Thousand |
| 30 Oct, 2023 | 119.95 | 120.0 | 119.95 | 120.0 | 1558.00 |
| 27 Oct, 2023 | 122.4 | 122.4 | 122.4 | 122.4 | 2295.00 |
| 26 Oct, 2023 | 124.9 | 124.9 | 124.9 | 124.9 | 2545.00 |
| 25 Oct, 2023 | 127.45 | 127.45 | 127.45 | 127.45 | 1979.00 |
| 23 Oct, 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 18.02 Thousand |
| 20 Oct, 2023 | 127.5 | 132.7 | 127.5 | 132.7 | 22.62 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK