Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 176.65 176.65 176.65 176.65 3026.00
01 Dec, 2023 173.2 173.2 173.15 173.2 9700.00
30 Nov, 2023 169.8 169.85 169.8 169.85 18.44 Thousand
29 Nov, 2023 167.5 167.5 166.55 166.55 4326.00
28 Nov, 2023 166.8 166.8 166.55 166.55 7884.00
24 Nov, 2023 170.1 170.1 166.7 166.7 14.29 Thousand
23 Nov, 2023 167.0 167.0 163.7 166.8 3503.00
22 Nov, 2023 166.9 167.0 166.9 167.0 19.92 Thousand
21 Nov, 2023 170.3 170.3 170.3 170.3 13.65 Thousand
20 Nov, 2023 180.8 180.8 173.75 173.75 15.16 Thousand