Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 214.0 214.0 209.95 209.95 5476.00
15 Dec, 2023 210.85 210.85 210.75 210.75 2769.00
14 Dec, 2023 206.75 206.75 206.75 206.75 16.94 Thousand
13 Dec, 2023 202.7 202.7 201.0 202.7 17.83 Thousand
12 Dec, 2023 198.7 198.75 198.7 198.75 70.05 Thousand
11 Dec, 2023 194.9 194.9 194.9 194.9 12.31 Thousand
08 Dec, 2023 191.0 191.1 191.0 191.1 3299.00
07 Dec, 2023 187.4 187.4 187.4 187.4 9808.00
06 Dec, 2023 183.75 183.75 183.5 183.75 10.49 Thousand
05 Dec, 2023 180.15 180.15 180.15 180.15 37.67 Thousand