Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 76.1 | 82.5 | 76.1 | 81.55 | 13.56 Thousand |
| 04 Sep, 2023 | 84.0 | 84.95 | 76.9 | 79.4 | 37.06 Thousand |
| 01 Sep, 2023 | 78.25 | 81.15 | 78.25 | 80.95 | 43.3 Thousand |
| 31 Aug, 2023 | 80.85 | 80.85 | 75.6 | 77.3 | 25.57 Thousand |
| 30 Aug, 2023 | 78.25 | 78.25 | 75.5 | 77.0 | 82.08 Thousand |
| 29 Aug, 2023 | 73.9 | 74.55 | 73.9 | 74.55 | 918.00 |
| 28 Aug, 2023 | 64.5 | 71.0 | 64.5 | 71.0 | 5733.00 |
| 25 Aug, 2023 | 68.85 | 68.85 | 67.65 | 67.65 | 1450.00 |
| 24 Aug, 2023 | 67.5 | 67.55 | 66.25 | 67.5 | 1089.00 |
| 23 Aug, 2023 | 67.5 | 67.5 | 66.5 | 67.5 | 1873.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK