Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 17.0 17.25 17.0 17.25 325.00
17 May, 2012 19.0 19.0 17.05 17.2 282.00
16 May, 2012 18.2 18.2 18.2 18.2 93.00
15 May, 2012 18.65 19.8 17.5 18.05 384.00
14 May, 2012 19.0 21.85 18.0 18.65 171.00
11 May, 2012 18.0 21.5 17.25 20.0 668.00
10 May, 2012 21.95 21.95 18.35 18.5 878.00
09 May, 2012 18.05 20.3 18.05 19.8 132.00
08 May, 2012 22.0 22.0 19.0 19.7 410.00
07 May, 2012 18.9 19.3 18.0 19.3 2268.00