Thomas Scott (India) Limited (THOMASCOTT)

INR 353.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 24.0 27.45 23.1 25.75 489.00
29 Feb, 2012 28.0 28.0 24.8 24.8 443.00
28 Feb, 2012 26.0 27.0 24.2 26.7 227.00
27 Feb, 2012 26.0 26.05 23.4 23.4 864.00
24 Feb, 2012 28.0 28.7 25.3 28.7 216.00
23 Feb, 2012 24.0 28.25 24.0 26.95 432.00
22 Feb, 2012 29.3 29.6 24.5 25.15 1371.00
21 Feb, 2012 26.8 27.8 24.1 27.45 420.00
17 Feb, 2012 26.05 28.95 26.05 26.8 2292.00
16 Feb, 2012 25.85 29.15 25.8 28.6 538.00