Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 16.05 16.05 16.05 16.05 39.00
31 May, 2012 18.85 18.85 16.4 16.5 129.00
30 May, 2012 18.5 18.5 16.15 16.45 183.00
29 May, 2012 16.2 18.75 16.2 17.55 37.00
28 May, 2012 17.0 19.0 17.0 19.0 60.00
25 May, 2012 16.8 18.5 16.1 18.5 370.00
24 May, 2012 16.85 17.15 16.8 16.8 258.00
23 May, 2012 18.95 19.0 16.75 16.8 410.00
22 May, 2012 17.4 17.4 15.65 16.05 23.00
21 May, 2012 17.25 17.3 17.25 17.3 234.00