Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 20.0 22.5 20.0 22.2 355.00
03 May, 2012 20.7 22.65 20.7 21.5 179.00
02 May, 2012 22.25 22.25 20.8 21.0 155.00
30 Apr, 2012 22.75 22.75 21.0 21.0 52.00
27 Apr, 2012 22.5 23.45 20.5 21.5 4554.00
26 Apr, 2012 22.6 22.6 17.4 20.0 600.00
25 Apr, 2012 19.7 22.8 19.6 20.5 297.00
24 Apr, 2012 21.0 22.9 21.0 21.5 238.00
23 Apr, 2012 24.0 24.0 22.05 22.05 1414.00
20 Apr, 2012 22.25 24.0 22.0 23.5 881.00