Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 22.35 23.9 22.35 22.4 330.00
18 Apr, 2012 21.5 24.75 21.5 24.45 3270.00
17 Apr, 2012 23.45 23.45 22.15 22.15 300.00
16 Apr, 2012 23.75 23.75 21.05 21.6 2069.00
13 Apr, 2012 21.7 23.0 21.55 21.55 310.00
12 Apr, 2012 21.3 23.55 21.3 21.55 430.00
11 Apr, 2012 20.9 25.0 19.05 22.0 9789.00
10 Apr, 2012 21.0 23.5 20.3 20.9 297.00
09 Apr, 2012 22.8 24.2 22.05 22.05 271.00
04 Apr, 2012 24.0 24.0 21.85 22.0 549.00