Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 15.75 15.75 15.35 15.4 62.00
15 Jun, 2012 16.75 16.75 15.6 15.7 136.00
14 Jun, 2012 17.0 17.1 16.5 16.55 473.00
13 Jun, 2012 16.6 17.6 16.6 17.6 650.00
12 Jun, 2012 18.0 18.0 16.65 17.3 3425.00
11 Jun, 2012 16.2 17.85 16.2 17.65 889.00
08 Jun, 2012 17.75 17.75 16.15 16.55 2481.00
07 Jun, 2012 16.0 17.9 15.15 15.6 4984.00
06 Jun, 2012 15.0 18.0 15.0 18.0 721.00
05 Jun, 2012 16.05 18.25 13.1 15.75 2620.00