Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 14.85 15.1 14.85 15.0 100.00
13 Jul, 2012 15.1 16.8 15.05 15.6 1293.00
12 Jul, 2012 15.5 15.5 15.5 15.5 68.00
11 Jul, 2012 16.8 16.8 15.4 15.8 436.00
10 Jul, 2012 15.75 16.4 15.6 15.6 1673.00
09 Jul, 2012 15.4 16.8 15.4 16.8 251.00
06 Jul, 2012 16.05 16.85 15.55 15.55 3051.00
05 Jul, 2012 16.95 16.95 15.45 16.45 4281.00
04 Jul, 2012 18.95 18.95 15.1 16.75 667.00
03 Jul, 2012 15.0 17.75 15.0 16.7 1227.00