Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 13.05 13.25 13.0 13.2 176.00
31 Jul, 2012 14.0 14.05 13.5 13.55 598.00
30 Jul, 2012 13.15 13.15 13.15 13.15 2.00
27 Jul, 2012 15.65 15.7 14.2 14.2 136.00
26 Jul, 2012 14.1 16.0 14.1 14.3 838.00
24 Jul, 2012 15.2 15.2 15.2 15.2 909.00
23 Jul, 2012 14.25 16.0 14.0 15.15 471.00
20 Jul, 2012 15.75 16.6 14.2 14.65 568.00
19 Jul, 2012 13.1 15.95 13.1 15.8 297.00
18 Jul, 2012 14.5 16.4 14.5 14.8 1420.00