Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 15.05 16.5 15.05 16.0 577.00
29 Jun, 2012 14.4 17.45 12.6 15.25 14.57 Thousand
28 Jun, 2012 15.6 15.6 14.5 14.65 597.00
27 Jun, 2012 17.0 17.0 15.55 15.6 234.00
26 Jun, 2012 14.0 17.0 14.0 16.2 2402.00
25 Jun, 2012 15.4 16.1 15.4 16.0 230.00
22 Jun, 2012 16.0 16.0 15.2 15.4 954.00
21 Jun, 2012 17.0 17.0 14.85 16.0 104.00
20 Jun, 2012 15.7 15.7 14.25 14.8 2271.00
19 Jun, 2012 15.55 17.2 15.55 15.6 345.00