Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 12.35 12.35 12.35 12.35 126.00
17 Aug, 2015 12.5 13.0 12.5 13.0 18.00
14 Aug, 2015 13.15 13.15 13.15 13.15 300.00
13 Aug, 2015 13.8 13.8 13.8 13.8 200.00
12 Aug, 2015 14.45 14.45 14.45 14.45 200.00
11 Aug, 2015 15.2 15.2 15.2 15.2 200.00
10 Aug, 2015 15.95 16.0 15.95 16.0 600.00
07 Aug, 2015 18.45 18.45 16.75 16.75 610.00
06 Aug, 2015 18.55 19.4 17.6 17.6 1001.00
05 Aug, 2015 19.35 19.35 17.55 18.5 1451.00