Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 9.0 | 9.0 | 8.85 | 8.9 | 706.00 |
| 12 Oct, 2015 | 9.5 | 9.5 | 9.0 | 9.0 | 267.00 |
| 09 Oct, 2015 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 |
| 08 Oct, 2015 | 8.7 | 8.7 | 8.7 | 8.7 | 17.00 |
| 07 Oct, 2015 | 8.3 | 8.3 | 8.3 | 8.3 | 25.00 |
| 05 Oct, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | 6.00 |
| 01 Oct, 2015 | 7.35 | 7.95 | 7.35 | 7.6 | 16.00 |
| 30 Sep, 2015 | 7.55 | 7.6 | 7.5 | 7.6 | 566.00 |
| 28 Sep, 2015 | 7.85 | 7.85 | 7.85 | 7.85 | 4.00 |
| 24 Sep, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK