Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 8.6 8.6 8.55 8.55 153.00
11 Sep, 2015 9.0 9.0 9.0 9.0 16.00
09 Sep, 2015 10.0 10.0 9.25 9.25 300.00
08 Sep, 2015 9.7 9.7 9.7 9.7 200.00
07 Sep, 2015 10.2 10.2 10.2 10.2 200.00
03 Sep, 2015 10.7 10.7 10.7 10.7 210.00
31 Aug, 2015 11.2 11.2 11.2 11.2 200.00
28 Aug, 2015 11.75 11.75 11.75 11.75 200.00
26 Aug, 2015 12.35 12.35 12.35 12.35 500.00
20 Aug, 2015 12.0 12.95 12.0 12.95 355.00