Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 18.45 18.45 18.45 18.45 1795.00
03 Aug, 2015 17.6 17.6 17.5 17.6 2821.00
31 Jul, 2015 16.8 16.8 16.8 16.8 2849.00
30 Jul, 2015 16.0 16.0 16.0 16.0 2263.00
29 Jul, 2015 14.0 15.25 14.0 15.25 3110.00
28 Jul, 2015 14.55 14.55 13.55 14.55 553.00
27 Jul, 2015 13.9 13.9 13.0 13.9 426.00
24 Jul, 2015 12.65 13.25 12.65 13.25 60.00
23 Jul, 2015 12.65 12.65 12.65 12.65 50.00
21 Jul, 2015 12.05 12.05 12.05 12.05 10.00