Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 10.55 11.5 10.55 11.5 596.00
14 Jul, 2015 11.0 11.1 11.0 11.1 865.00
10 Jul, 2015 9.6 10.6 9.6 10.6 114.00
09 Jul, 2015 10.1 10.1 10.1 10.1 400.00
08 Jul, 2015 9.65 9.65 9.65 9.65 545.00
07 Jul, 2015 9.2 9.2 9.2 9.2 275.00
06 Jul, 2015 8.8 8.8 8.8 8.8 600.00
03 Jul, 2015 8.4 8.4 8.4 8.4 1061.00
01 Jul, 2015 8.0 8.0 8.0 8.0 194.00
30 Jun, 2015 8.4 8.4 8.4 8.4 588.00